Infineon - Aktienkurs

Aktienkurs
37.71
Täglich Wechseln
1.36 3.74%
Monatlich
26.52%
Jährlich
5.76%
Q2 Prognose
37.56
Preis Chg Tag Jahr Datum
Adyen 1,216.40 -0.40 -0.03% -19.05% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
ASM International NV 658.20 0.20 0.03% 83.19% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Cap Gemini 207.60 -2.00 -0.95% 27.52% 2024-05-22
Dassault Systemes 39.84 1.32 3.43% 1.12% 2024-05-22
Deutsche Telekom 22.11 -0.02 -0.09% 1.07% 2024-05-22
Ericsson 63.94 1.84 2.96% 14.26% 2024-05-22
Eutelsat Communications 4.43 -0.07 -1.56% -29.01% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Monolithic Power Systems 760.31 0.90 0.12% 79.44% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
MagnaChip Semiconductor 4.98 0.02 0.40% -51.46% 2024-05-22
Nokia 3.64 0.11 3.17% -4.43% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Rolls-Royce 428.00 -5.00 -1.15% 179.37% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Sequans Communications 0.60 -0.10 -14.36% -72.75% 2024-05-22
STMicroelectronics 42.27 1.31 3.20% -4.65% 2024-05-22
WorldLine 11.21 -0.27 -2.35% -72.40% 2024-05-22

Preis Tag Jahr Datum
DE40 18672 -46.56 -0.25% 17.87% 2024-05-23